시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-21 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-20 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-19 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-18 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-17 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
| Mar-16 2022 | $0.484664 | $0.484393 | $0.485834 | $0.485254 | - | - |
| Mar-15 2022 | $0.485257 | $0.485178 | $0.486788 | $0.486635 | $1 | - |
| Mar-14 2022 | $0.486644 | $0.485724 | $0.486817 | $0.486478 | - | - |
| Mar-13 2022 | $0.486487 | $0.47601 | $0.550062 | $0.549808 | $107 | - |
| Mar-12 2022 | $0.54972 | $0.549558 | $0.550105 | $0.549615 | - | - |
| Mar-11 2022 | $0.549612 | $0.549516 | $0.550071 | $0.549868 | - | - |
| Mar-10 2022 | $0.549864 | $0.54942 | $0.550362 | $0.550216 | - | - |
| Mar-09 2022 | $0.550221 | $0.549545 | $0.550801 | $0.550122 | - | - |
| Mar-08 2022 | $0.550117 | $0.549752 | $0.556493 | $0.555312 | $7 | - |