시가총액 $2.23T
0.9%
볼륨 24시간 $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
Mar-21 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
Mar-20 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
Mar-19 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
Mar-18 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
Mar-17 2022 | $0.484664 | $0.484664 | $0.484664 | $0.484664 | - | - |
Mar-16 2022 | $0.484664 | $0.484393 | $0.485834 | $0.485254 | - | - |
Mar-15 2022 | $0.485257 | $0.485178 | $0.486788 | $0.486635 | $1 | - |
Mar-14 2022 | $0.486644 | $0.485724 | $0.486817 | $0.486478 | - | - |
Mar-13 2022 | $0.486487 | $0.47601 | $0.550062 | $0.549808 | $107 | - |
Mar-12 2022 | $0.54972 | $0.549558 | $0.550105 | $0.549615 | - | - |
Mar-11 2022 | $0.549612 | $0.549516 | $0.550071 | $0.549868 | - | - |
Mar-10 2022 | $0.549864 | $0.54942 | $0.550362 | $0.550216 | - | - |
Mar-09 2022 | $0.550221 | $0.549545 | $0.550801 | $0.550122 | - | - |
Mar-08 2022 | $0.550117 | $0.549752 | $0.556493 | $0.555312 | $7 | - |