시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-07 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-06 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-05 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-04 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-03 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-02 2023 | $0.0000044278 | $0.0000044083 | $0.0000044747 | $0.0000044747 | - | - |
| Aug-01 2023 | $0.0000044434 | $0.0000040608 | $0.0000044434 | $0.0000041025 | $122 | - |
| Jul-31 2023 | $0.0000041044 | $0.0000041009 | $0.0000045427 | $0.0000045125 | $152 | - |
| Jul-30 2023 | $0.000004512 | $0.0000044948 | $0.0000045305 | $0.0000044981 | $38 | - |
| Jul-29 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-28 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-27 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-26 2023 | $0.0000044981 | $0.0000044981 | $0.0000045283 | $0.0000045195 | - | - |
| Jul-25 2023 | $0.000004515 | $0.0000044787 | $0.000004589 | $0.000004589 | $17 | - |