시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-26 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-25 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-24 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-23 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-22 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Oct-21 2022 | $0.00001362 | $0.00001355 | $0.00001375 | $0.00001372 | - | - |
Oct-20 2022 | $0.00001371 | $0.00001365 | $0.00001416 | $0.00001416 | $1 | - |
Oct-19 2022 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Oct-18 2022 | $0.00001416 | $0.00001411 | $0.00001416 | $0.00001411 | - | - |
Oct-17 2022 | $0.00001411 | $0.00001385 | $0.00001417 | $0.00001395 | - | - |
Oct-16 2022 | $0.00001395 | $0.00001368 | $0.00001403 | $0.00001368 | $5 | - |
Oct-15 2022 | $0.00001368 | $0.00001365 | $0.00001386 | $0.00001373 | $0 | - |
Oct-14 2022 | $0.00001373 | $0.00001344 | $0.00001404 | $0.00001344 | $3 | - |
Oct-13 2022 | $0.00001344 | $0.00001321 | $0.00001388 | $0.00001384 | - | - |