時価総額 $2.19T
-6%
ボリューム24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
硬貨
34.665
取引所
204
ライブ
Farm Planet (FPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Farm Planet (FPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-26 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-25 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-24 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-23 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-22 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-21 2022 | $0.00001362 | $0.00001355 | $0.00001375 | $0.00001372 | - | - |
| Oct-20 2022 | $0.00001371 | $0.00001365 | $0.00001416 | $0.00001416 | $1 | - |
| Oct-19 2022 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Oct-18 2022 | $0.00001416 | $0.00001411 | $0.00001416 | $0.00001411 | - | - |
| Oct-17 2022 | $0.00001411 | $0.00001385 | $0.00001417 | $0.00001395 | - | - |
| Oct-16 2022 | $0.00001395 | $0.00001368 | $0.00001403 | $0.00001368 | $5 | - |
| Oct-15 2022 | $0.00001368 | $0.00001365 | $0.00001386 | $0.00001373 | $0 | - |
| Oct-14 2022 | $0.00001373 | $0.00001344 | $0.00001404 | $0.00001344 | $3 | - |
| Oct-13 2022 | $0.00001344 | $0.00001321 | $0.00001388 | $0.00001384 | - | - |