시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
36 초 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Sep-01 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-31 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-30 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-29 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-28 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-27 2022 | $0.0000001374 | $0.0000001338 | $0.0000001386 | $0.0000001366 | - | - |
Aug-26 2022 | $0.0000001364 | $0.0000001363 | $0.0000001547 | $0.0000001546 | $1 | - |
Aug-25 2022 | $0.0000001545 | $0.0000001516 | $0.0000001556 | $0.0000001516 | $2 | - |
Aug-24 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-23 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-22 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-21 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-20 2022 | $0.0000001516 | $0.0000001483 | $0.0000001568 | $0.0000001534 | - | - |
Aug-19 2022 | $0.0000001534 | $0.0000001524 | $0.0000001741 | $0.0000001741 | $0 | - |