Cap Mercado $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Sep-01 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-31 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-30 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-29 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-28 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
Aug-27 2022 | $0.0000001374 | $0.0000001338 | $0.0000001386 | $0.0000001366 | - | - |
Aug-26 2022 | $0.0000001364 | $0.0000001363 | $0.0000001547 | $0.0000001546 | $1 | - |
Aug-25 2022 | $0.0000001545 | $0.0000001516 | $0.0000001556 | $0.0000001516 | $2 | - |
Aug-24 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-23 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-22 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-21 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
Aug-20 2022 | $0.0000001516 | $0.0000001483 | $0.0000001568 | $0.0000001534 | - | - |
Aug-19 2022 | $0.0000001534 | $0.0000001524 | $0.0000001741 | $0.0000001741 | $0 | - |