시가총액 $3.71T
-4.19%
볼륨 24시간 $450.65B
42.84%
BTC % 56.22%
1.12%
ETH % 11.41%
-2.36%
코인
33.594
+8
거래소
885
마지막 업데이트
1 분 전에
Fanverse (FT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-23 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-22 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-21 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-20 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-19 2023 | $0.0015001 | $0.0015001 | $0.0015001 | $0.0015001 | - | - |
| May-18 2023 | $0.0015001 | $0.00149985 | $0.00150065 | $0.00150027 | - | - |
| May-17 2023 | $0.00150027 | $0.00149916 | $0.00170102 | $0.00170013 | $4 | - |
| May-16 2023 | $0.00170013 | $0.00169961 | $0.00170146 | $0.0017002 | $0 | - |
| May-15 2023 | $0.00170021 | $0.00169901 | $0.00170274 | $0.00170077 | $0 | - |
| May-14 2023 | $0.00170085 | $0.00169813 | $0.00170142 | $0.00170076 | $0 | - |
| May-13 2023 | $0.00170079 | $0.00170026 | $0.001702 | $0.00170109 | $0 | - |
| May-12 2023 | $0.00170119 | $0.00169592 | $0.00170218 | $0.00170092 | $1 | - |
| May-11 2023 | $0.00170091 | $0.00169759 | $0.00170245 | $0.0017014 | $0 | - |
| May-10 2023 | $0.00170129 | $0.00169802 | $0.0017058 | $0.001701 | $0 | - |