시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $0.00001058 | $0.0000102 | $0.0000117 | $0.00001142 | - | - |
Nov-25 2021 | $0.00001094 | $0.00001055 | $0.00001151 | $0.00001055 | $1 | - |
Nov-24 2021 | $0.00001045 | $0.00001039 | $0.00001064 | $0.0000106 | $1 | - |
Nov-23 2021 | $0.0000106 | $0.00001001 | $0.00001079 | $0.00001001 | - | - |
Nov-22 2021 | $0.00001001 | $0.0000099486 | $0.00001051 | $0.00001051 | - | - |
Nov-21 2021 | $0.00001052 | $0.00001041 | $0.00001083 | $0.00001077 | - | - |
Nov-20 2021 | $0.00001078 | $0.00001031 | $0.00001082 | $0.00001037 | - | - |
Nov-19 2021 | $0.00001036 | $0.00001027 | $0.00001189 | $0.0000106 | $30,325 | - |
Nov-18 2021 | $0.00001057 | $0.0000079281 | $0.00001248 | $0.00001247 | $55,578 | - |
Nov-17 2021 | $0.00001248 | $0.0000090474 | $0.00001789 | $0.00001668 | $173,714 | - |
Nov-16 2021 | $0.00001667 | $0.0000080277 | $0.00003318 | $0.00003302 | $815,135 | - |