시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-06 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-05 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-04 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-03 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-02 2022 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Jul-01 2022 | $0.0000050936 | $0.0000050935 | $0.0000053209 | $0.0000051791 | - | - |
| Jun-30 2022 | $0.0000051775 | $0.0000050816 | $0.0000054185 | $0.0000053504 | - | - |
| Jun-29 2022 | $0.0000053529 | $0.0000053385 | $0.000006039 | $0.0000060193 | - | - |
| Jun-28 2022 | $0.0000060193 | $0.0000055772 | $0.0000060307 | $0.0000058082 | - | - |
| Jun-27 2022 | $0.0000058081 | $0.0000057367 | $0.0000061638 | $0.0000059928 | - | - |
| Jun-26 2022 | $0.0000059933 | $0.0000058905 | $0.0000063469 | $0.0000063469 | - | - |
| Jun-25 2022 | $0.0000063469 | $0.0000061488 | $0.0000064595 | $0.0000062328 | - | - |
| Jun-24 2022 | $0.0000062372 | $0.0000056207 | $0.0000062942 | $0.0000056423 | - | - |
| Jun-23 2022 | $0.0000056423 | $0.0000052208 | $0.0000056627 | $0.0000052261 | - | - |