시가총액 $2.43T
-2.17%
볼륨 24시간 $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
코인
27.026
+28
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-25 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-24 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-23 2022 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Sep-22 2022 | $0.00011926 | $0.00011291 | $0.00011942 | $0.00011321 | - | - |
Sep-21 2022 | $0.00011312 | $0.00011096 | $0.0001223 | $0.00011342 | - | - |
Sep-20 2022 | $0.00011342 | $0.00011303 | $0.00011518 | $0.0001146 | - | - |
Sep-19 2022 | $0.00011488 | $0.0001097 | $0.00011504 | $0.00011113 | $0 | - |
Sep-18 2022 | $0.0001111 | $0.00011108 | $0.00013005 | $0.00013005 | - | - |
Sep-17 2022 | $0.00013002 | $0.00012692 | $0.00013016 | $0.00012727 | - | - |
Sep-16 2022 | $0.00012731 | $0.00011585 | $0.00012762 | $0.00011655 | - | - |
Sep-15 2022 | $0.00011682 | $0.00011622 | $0.00012083 | $0.0001172 | - | - |
Sep-14 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
Sep-13 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
Sep-12 2022 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |