시가총액 $2.31T
-1.72%
볼륨 24시간 $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
코인
34.665
거래소
204
실시간
FantasyTurf (FTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FantasyTurf (FTF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00931486 | $0.00912743 | $0.00932181 | $0.00912814 | $1 | - |
| Jun-13 2021 | $0.00912878 | $0.00912782 | $0.00914483 | $0.00914298 | - | - |
| Jun-12 2021 | $0.00914309 | $0.00913174 | $0.00914357 | $0.00913653 | - | - |
| Jun-11 2021 | $0.00913748 | $0.00912825 | $0.00914026 | $0.00913747 | - | - |
| Jun-10 2021 | $0.00913723 | $0.00913006 | $0.00913977 | $0.00913269 | - | - |
| Jun-09 2021 | $0.00913374 | $0.00697956 | $0.00913797 | $0.00700296 | - | - |
| Jun-08 2021 | $0.00700279 | $0.00700159 | $0.00792097 | $0.00791965 | $7,722 | - |
| Jun-07 2021 | $0.00792038 | $0.00742146 | $0.00844031 | $0.00771402 | $9,676 | - |
| Jun-06 2021 | $0.00771501 | $0.00762029 | $0.00931028 | $0.00917714 | $10,627 | - |
| Jun-05 2021 | $0.00917476 | $0.00792492 | $0.00952012 | $0.00952012 | $12,412 | - |
| Jun-04 2021 | $0.00951824 | $0.0083332 | $0.00952038 | $0.00911721 | - | - |
| Jun-03 2021 | $0.00911823 | $0.00758606 | $0.0095456 | $0.00798888 | - | - |
| Jun-02 2021 | $0.00799004 | $0.00793016 | $0.010412 | $0.00859298 | $6,651 | - |
| Jun-01 2021 | $0.00859427 | $0.00855969 | $0.010341 | $0.010281 | $9,658 | - |
| May-31 2021 | $0.010281 | $0.00924956 | $0.011213 | $0.011212 | $9,389 | - |