시가총액 $3.82T
-3.73%
볼륨 24시간 $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
코인
33.592
+7
거래소
885
마지막 업데이트
1 분 전에
Fantasy War (FAWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-24 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-23 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-22 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-21 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-20 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
| Oct-19 2022 | $0.00874895 | $0.00874895 | $0.00874996 | $0.00874996 | - | - |
| Oct-18 2022 | $0.00874998 | $0.00873638 | $0.00875419 | $0.00874299 | - | - |
| Oct-17 2022 | $0.00874263 | $0.00869453 | $0.010672 | $0.010669 | $20,771 | - |
| Oct-16 2022 | $0.010669 | $0.010657 | $0.010726 | $0.01072 | $0 | - |
| Oct-15 2022 | $0.01072 | $0.010655 | $0.010729 | $0.010666 | $28 | - |
| Oct-14 2022 | $0.010666 | $0.010653 | $0.010677 | $0.010665 | $28 | - |
| Oct-13 2022 | $0.010665 | $0.01066 | $0.010739 | $0.0107 | $131 | - |
| Oct-12 2022 | $0.0107 | $0.010691 | $0.010791 | $0.010783 | $420 | - |
| Oct-11 2022 | $0.010783 | $0.010771 | $0.010799 | $0.010792 | $49 | - |