시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
Oct-24 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
Oct-23 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
Oct-22 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
Oct-21 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
Oct-20 2022 | $0.00874895 | $0.00874895 | $0.00874895 | $0.00874895 | - | - |
Oct-19 2022 | $0.00874895 | $0.00874895 | $0.00874996 | $0.00874996 | - | - |
Oct-18 2022 | $0.00874998 | $0.00873638 | $0.00875419 | $0.00874299 | - | - |
Oct-17 2022 | $0.00874263 | $0.00869453 | $0.010672 | $0.010669 | $20,771 | - |
Oct-16 2022 | $0.010669 | $0.010657 | $0.010726 | $0.01072 | $0 | - |
Oct-15 2022 | $0.01072 | $0.010655 | $0.010729 | $0.010666 | $28 | - |
Oct-14 2022 | $0.010666 | $0.010653 | $0.010677 | $0.010665 | $28 | - |
Oct-13 2022 | $0.010665 | $0.01066 | $0.010739 | $0.0107 | $131 | - |
Oct-12 2022 | $0.0107 | $0.010691 | $0.010791 | $0.010783 | $420 | - |
Oct-11 2022 | $0.010783 | $0.010771 | $0.010799 | $0.010792 | $49 | - |