시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.00002083 | $0.00002082 | $0.00002087 | $0.00002084 | - | - |
| Nov-02 2021 | $0.00002082 | $0.00002023 | $0.00002118 | $0.0000207 | - | - |
| Nov-01 2021 | $0.00002068 | $0.00001931 | $0.00002068 | $0.00001975 | - | - |
| Oct-31 2021 | $0.00001974 | $0.00001926 | $0.00002006 | $0.00001975 | - | - |
| Oct-30 2021 | $0.00001974 | $0.00001945 | $0.00002039 | $0.00002002 | - | - |
| Oct-29 2021 | $0.00002001 | $0.00001847 | $0.00002021 | $0.00001849 | - | - |
| Oct-28 2021 | $0.00001849 | $0.00001695 | $0.00001855 | $0.00001698 | - | - |
| Oct-27 2021 | $0.00001699 | $0.00001694 | $0.00001843 | $0.000018 | - | - |
| Oct-26 2021 | $0.00001802 | $0.00001786 | $0.00001845 | $0.00001819 | $587,110 | - |
| Oct-25 2021 | $0.00001819 | $0.00001309 | $0.00002657 | $0.00002569 | $2,647,066 | - |