시가총액 $2.26T
-0.46%
볼륨 24시간 $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
코인
28.989
+18
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-15 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-14 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-13 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-12 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-11 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-10 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-09 2022 | $26.42 | $25.99 | $27.57 | $26.84 | - | - |
Aug-08 2022 | $26.84 | $26.56 | $29.32 | $26.72 | - | - |
Aug-07 2022 | $26.72 | $25.30 | $27.20 | $25.56 | - | - |
Aug-06 2022 | $25.56 | $23.80 | $25.61 | $23.91 | - | - |
Aug-05 2022 | $23.91 | $22.27 | $23.91 | $22.47 | - | - |
Aug-04 2022 | $22.47 | $22.04 | $22.98 | $22.17 | - | - |
Aug-03 2022 | $22.17 | $21.46 | $23.16 | $22.07 | - | - |
Aug-02 2022 | $22.07 | $21.44 | $22.89 | $22.68 | - | - |