시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-06 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-05 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-04 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-03 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-02 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Jul-01 2022 | $0.00004104 | $0.00004104 | $0.00004288 | $0.00004173 | - | - |
| Jun-30 2022 | $0.00004172 | $0.00004095 | $0.00004366 | $0.00004311 | - | - |
| Jun-29 2022 | $0.00004313 | $0.00004302 | $0.00004866 | $0.0000485 | - | - |
| Jun-28 2022 | $0.0000485 | $0.00004494 | $0.0000486 | $0.0000468 | - | - |
| Jun-27 2022 | $0.0000468 | $0.00004623 | $0.00004967 | $0.00004829 | - | - |
| Jun-26 2022 | $0.00004829 | $0.00004747 | $0.00005114 | $0.00005114 | - | - |
| Jun-25 2022 | $0.00005114 | $0.00004955 | $0.00005205 | $0.00005022 | - | - |
| Jun-24 2022 | $0.00005026 | $0.0000465 | $0.00005072 | $0.0000472 | - | - |
| Jun-23 2022 | $0.0000472 | $0.00004207 | $0.00004731 | $0.00004211 | - | - |