시가총액 $2.24T
-2.21%
볼륨 24시간 $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-06 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-05 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-04 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-03 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-02 2022 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
Jul-01 2022 | $0.00004104 | $0.00004104 | $0.00004288 | $0.00004173 | - | - |
Jun-30 2022 | $0.00004172 | $0.00004095 | $0.00004366 | $0.00004311 | - | - |
Jun-29 2022 | $0.00004313 | $0.00004302 | $0.00004866 | $0.0000485 | - | - |
Jun-28 2022 | $0.0000485 | $0.00004494 | $0.0000486 | $0.0000468 | - | - |
Jun-27 2022 | $0.0000468 | $0.00004623 | $0.00004967 | $0.00004829 | - | - |
Jun-26 2022 | $0.00004829 | $0.00004747 | $0.00005114 | $0.00005114 | - | - |
Jun-25 2022 | $0.00005114 | $0.00004955 | $0.00005205 | $0.00005022 | - | - |
Jun-24 2022 | $0.00005026 | $0.0000465 | $0.00005072 | $0.0000472 | - | - |
Jun-23 2022 | $0.0000472 | $0.00004207 | $0.00004731 | $0.00004211 | - | - |