시가총액 $2.24T
-2.93%
볼륨 24시간 $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
코인
28.978
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-22 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-21 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-20 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-19 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-18 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-17 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-16 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
Jun-15 2022 | $0.00020607 | $0.00020178 | $0.00022226 | $0.00022196 | - | - |
Jun-14 2022 | $0.00022206 | $0.0002095 | $0.00023018 | $0.00022487 | - | - |
Jun-13 2022 | $0.00022487 | $0.00022141 | $0.00026795 | $0.00026737 | - | - |
Jun-12 2022 | $0.00026762 | $0.00026762 | $0.00028502 | $0.00028373 | - | - |
Jun-11 2022 | $0.0002836 | $0.00028236 | $0.00029401 | $0.00029084 | - | - |
Jun-10 2022 | $0.00029083 | $0.00028978 | $0.00030245 | $0.0003011 | - | - |
Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | - | - |