時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-22 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-21 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-20 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-19 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-18 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-17 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-16 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-15 2022 | $0.00020607 | $0.00020178 | $0.00022226 | $0.00022196 | - | - |
| Jun-14 2022 | $0.00022206 | $0.0002095 | $0.00023018 | $0.00022487 | - | - |
| Jun-13 2022 | $0.00022487 | $0.00022141 | $0.00026795 | $0.00026737 | - | - |
| Jun-12 2022 | $0.00026762 | $0.00026762 | $0.00028502 | $0.00028373 | - | - |
| Jun-11 2022 | $0.0002836 | $0.00028236 | $0.00029401 | $0.00029084 | - | - |
| Jun-10 2022 | $0.00029083 | $0.00028978 | $0.00030245 | $0.0003011 | - | - |
| Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | - | - |