시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
1 분 전에
Fanatico (FCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.110941 | $0.110923 | $0.110974 | $0.110941 | $47 | - |
| Dec-08 2025 | $0.110957 | $0.110926 | $0.110983 | $0.110947 | $47 | - |
| Dec-07 2025 | $0.11094 | $0.11094 | $0.110984 | $0.110955 | $51 | - |
| Dec-06 2025 | $0.110968 | $0.081525 | $0.144056 | $0.144048 | $2,008 | - |
| Dec-05 2025 | $0.14403 | $0.095075 | $0.144049 | $0.095081 | $821 | - |
| Dec-04 2025 | $0.09508 | $0.095063 | $0.095511 | $0.095511 | $47 | - |
| Dec-03 2025 | $0.095506 | $0.095491 | $0.095531 | $0.095519 | $47 | - |
| Dec-02 2025 | $0.09552 | $0.095465 | $0.095546 | $0.095494 | $48 | - |
| Dec-01 2025 | $0.095498 | $0.09545 | $0.095584 | $0.095584 | $52 | - |
| Nov-30 2025 | $0.095491 | $0.095475 | $0.095889 | $0.09588 | $47 | - |
| Nov-29 2025 | $0.095882 | $0.095867 | $0.095915 | $0.095879 | $47 | - |
| Nov-28 2025 | $0.095873 | $0.095827 | $0.095904 | $0.095873 | $48 | - |
| Nov-27 2025 | $0.095846 | $0.095659 | $0.096309 | $0.096309 | $50 | - |
| Nov-26 2025 | $0.096313 | $0.068287 | $0.096325 | $0.085557 | $134 | - |
| Nov-25 2025 | $0.085553 | $0.085533 | $0.08682 | $0.086803 | $47 | - |