시가총액 $3.20T
0.87%
볼륨 24시간 $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Fanatico (FCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.124801 | $0.124801 | $0.124943 | $0.124855 | $61 | - |
| Dec-28 2025 | $0.124876 | $0.124852 | $0.124876 | $0.124868 | $61 | - |
| Dec-27 2025 | $0.124868 | $0.10093 | $0.12489 | $0.10093 | $63 | - |
| Dec-26 2025 | $0.100932 | $0.100919 | $0.124911 | $0.124879 | $52 | - |
| Dec-25 2025 | $0.1249 | $0.124864 | $0.124904 | $0.124864 | $59 | - |
| Dec-24 2025 | $0.124878 | $0.124858 | $0.12492 | $0.124891 | $64 | - |
| Dec-23 2025 | $0.124893 | $0.090328 | $0.124929 | $0.090355 | $64 | - |
| Dec-22 2025 | $0.090337 | $0.090337 | $0.159928 | $0.107539 | $64 | - |
| Dec-21 2025 | $0.107539 | $0.08995 | $0.159959 | $0.159935 | $59 | - |
| Dec-20 2025 | $0.159932 | $0.159908 | $0.159955 | $0.159908 | $78 | - |
| Dec-19 2025 | $0.159912 | $0.084629 | $0.159973 | $0.084652 | $90 | - |
| Dec-18 2025 | $0.084641 | $0.084639 | $0.1109 | $0.110884 | $45 | - |
| Dec-17 2025 | $0.110893 | $0.110872 | $0.110927 | $0.110915 | $48 | - |
| Dec-16 2025 | $0.110917 | $0.110888 | $0.110946 | $0.110936 | $46 | - |
| Dec-15 2025 | $0.110921 | $0.110898 | $0.110961 | $0.110951 | $57 | - |