시가총액 $3.31T
-1.69%
볼륨 24시간 $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
3 의사록 전에
Fanatico (FCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.132307 | $0.132307 | $0.133727 | $0.133727 | $59 | - |
| Jan-18 2026 | $0.133698 | $0.133665 | $0.133698 | $0.13368 | - | - |
| Jan-17 2026 | $0.13367 | $0.133656 | $0.133684 | $0.133656 | - | - |
| Jan-16 2026 | $0.133664 | $0.133643 | $0.133684 | $0.133679 | - | - |
| Jan-15 2026 | $0.133679 | $0.131017 | $0.13369 | $0.131074 | $1 | - |
| Jan-14 2026 | $0.131073 | $0.109954 | $0.13109 | $0.109968 | $53 | - |
| Jan-13 2026 | $0.109993 | $0.109911 | $0.110031 | $0.10992 | - | - |
| Jan-12 2026 | $0.109937 | $0.109913 | $0.110569 | $0.110533 | $13 | - |
| Jan-11 2026 | $0.110536 | $0.110523 | $0.110571 | $0.110529 | - | - |
| Jan-10 2026 | $0.110546 | $0.109893 | $0.110559 | $0.109901 | $2 | - |
| Jan-09 2026 | $0.109896 | $0.109896 | $0.125888 | $0.125881 | $102 | - |
| Jan-08 2026 | $0.125879 | $0.125818 | $0.125909 | $0.125867 | - | - |
| Jan-07 2026 | $0.125869 | $0.125851 | $0.159835 | $0.158921 | $233 | - |
| Jan-06 2026 | $0.158929 | $0.158873 | $0.158996 | $0.158996 | - | - |
| Jan-05 2026 | $0.159003 | $0.118894 | $0.159003 | $0.118932 | $1,529 | - |