시가총액 $2.55T
-0.63%
볼륨 24시간 $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
코인
34.209
+7
거래소
885
마지막 업데이트
18 초 전에
Fanatico (FCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.049374 | $0.049357 | $0.049391 | $0.049381 | - | - |
| Feb-08 2026 | $0.049368 | $0.049353 | $0.049375 | $0.04937 | $0 | - |
| Feb-07 2026 | $0.049367 | $0.049346 | $0.049399 | $0.049372 | $1 | - |
| Feb-06 2026 | $0.049378 | $0.049331 | $0.049387 | $0.049333 | $9 | - |
| Feb-05 2026 | $0.049318 | $0.049292 | $0.06001 | $0.06 | $170 | - |
| Feb-04 2026 | $0.059988 | $0.059473 | $0.060283 | $0.059487 | $201 | - |
| Feb-03 2026 | $0.059484 | $0.059034 | $0.063029 | $0.062628 | $131 | - |
| Feb-02 2026 | $0.062628 | $0.0626 | $0.062665 | $0.062628 | $52 | - |
| Feb-01 2026 | $0.062646 | $0.062404 | $0.062646 | $0.062589 | $74 | - |
| Jan-31 2026 | $0.062574 | $0.062574 | $0.12756 | $0.127541 | $151 | - |
| Jan-30 2026 | $0.127538 | $0.127506 | $0.127584 | $0.127537 | - | - |
| Jan-29 2026 | $0.127524 | $0.073878 | $0.127524 | $0.099296 | $1,797 | - |
| Jan-28 2026 | $0.099282 | $0.099282 | $0.099319 | $0.099302 | - | - |
| Jan-27 2026 | $0.09932 | $0.099301 | $0.192215 | $0.192215 | $417 | - |
| Jan-26 2026 | $0.192204 | $0.132197 | $0.192216 | $0.132337 | $3,198 | - |