시가총액 $3.95T
1.12%
볼륨 24시간 $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
3 의사록 전에
FAML (FAML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000145 | $0.0000145 | $0.00001496 | $0.00001496 | - | - |
| Jul-11 2025 | $0.00001496 | $0.0000149 | $0.00001522 | $0.0000149 | - | - |
| Jul-10 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jul-09 2025 | $0.0000149 | $0.00001475 | $0.0000149 | $0.00001485 | $39 | - |
| Jul-08 2025 | $0.00001485 | $0.00001485 | $0.00001782 | $0.00001782 | - | - |
| Jul-07 2025 | $0.00001782 | $0.00001782 | $0.00001795 | $0.00001795 | - | - |
| Jul-06 2025 | $0.00001795 | $0.00001777 | $0.00001795 | $0.00001788 | - | - |
| Jul-05 2025 | $0.00001788 | $0.00001788 | $0.00001869 | $0.00001852 | - | - |
| Jul-04 2025 | $0.00001852 | $0.00001417 | $0.00001871 | $0.00001428 | - | - |
| Jul-03 2025 | $0.00001428 | $0.00001428 | $0.00001437 | $0.00001437 | - | - |
| Jul-02 2025 | $0.00001437 | $0.00001406 | $0.00001437 | $0.00001406 | - | - |
| Jul-01 2025 | $0.00001406 | $0.00001406 | $0.00001501 | $0.00001484 | - | - |
| Jun-30 2025 | $0.00001484 | $0.00001475 | $0.00001484 | $0.00001475 | - | - |
| Jun-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Jun-28 2025 | $0.00001475 | $0.00001475 | $0.00001506 | $0.00001506 | - | - |