시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
FAML (FAML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001364 | $0.00001364 | $0.0000141 | $0.0000141 | $3 | - |
| Aug-18 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Aug-17 2025 | $0.00001407 | $0.00001377 | $0.00001407 | $0.00001377 | - | - |
| Aug-16 2025 | $0.00001371 | $0.0000136 | $0.00001385 | $0.00001385 | - | - |
| Aug-15 2025 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001373 | - | - |
| Aug-14 2025 | $0.00001373 | $0.00001344 | $0.00001373 | $0.00001344 | - | - |
| Aug-13 2025 | $0.00001344 | $0.00001267 | $0.00001344 | $0.00001267 | - | - |
| Aug-12 2025 | $0.00001267 | $0.00001267 | $0.00001272 | $0.00001272 | - | - |
| Aug-11 2025 | $0.00001272 | $0.00001258 | $0.00001272 | $0.00001272 | - | - |
| Aug-10 2025 | $0.00001272 | $0.00001261 | $0.00001291 | $0.00001261 | - | - |
| Aug-09 2025 | $0.00001261 | $0.00001245 | $0.00001261 | $0.00001245 | - | - |
| Aug-08 2025 | $0.00001245 | $0.00001222 | $0.00001245 | $0.00001222 | - | - |
| Aug-07 2025 | $0.00001222 | $0.00001221 | $0.00001224 | $0.00001224 | - | - |
| Aug-06 2025 | $0.00001224 | $0.00001188 | $0.00001224 | $0.00001188 | - | - |
| Aug-05 2025 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001198 | - | - |