시가총액 $2.57T -1.33%
볼륨 24시간 $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
Fame Doge Coin FAMEDOGE

Fame Doge Coin (FAMEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2022 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-22 2022 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-21 2022 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-20 2022 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-19 2022 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-18 2022 $0.0000000327 $0.0000000327 $0.0000000327 $0.0000000327 - -
Oct-17 2022 $0.0000000327 $0.0000000326 $0.0000000327 $0.0000000326 - -
Oct-16 2022 $0.0000000326 $0.0000000322 $0.0000000328 $0.0000000322 - -
Oct-15 2022 $0.0000000322 $0.0000000321 $0.0000000324 $0.0000000323 $18 -
Oct-14 2022 $0.0000000323 $0.0000000321 $0.0000000332 $0.0000000326 - -
Oct-13 2022 $0.0000000326 $0.0000000311 $0.0000000329 $0.0000000326 $4 -
Oct-12 2022 $0.0000000326 $0.0000000324 $0.0000000329 $0.0000000327 $22 -
Oct-11 2022 $0.0000000327 $0.0000000323 $0.0000000331 $0.0000000327 $18 -
Oct-10 2022 $0.0000000327 $0.0000000327 $0.0000000337 $0.0000000336 $28 -
Oct-09 2022 $0.0000000336 $0.0000000334 $0.0000000361 $0.0000000361 $60 -

Fame Doge Coin (FAMEDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 212일 동안 분석, 02-04-2024일부터.