시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
51 초 전에
Falcon Project (FNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-11 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-10 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-09 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-08 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-07 2023 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | $225,131 |
| Feb-06 2023 | $0.00005697 | $0.00005693 | $0.00005697 | $0.00005693 | - | $225,131 |
| Feb-05 2023 | $0.00005693 | $0.00005636 | $0.00005845 | $0.00005823 | - | $224,959 |
| Feb-04 2023 | $0.00005817 | $0.00005711 | $0.00005901 | $0.00005711 | $44 | $229,874 |
| Feb-03 2023 | $0.00005711 | $0.00005653 | $0.0000572 | $0.00005686 | - | $225,658 |
| Feb-02 2023 | $0.00005684 | $0.00005673 | $0.0000596 | $0.00005777 | $242 | $224,594 |
| Feb-01 2023 | $0.00005777 | $0.00005496 | $0.00005854 | $0.00005854 | $615 | $228,295 |
| Jan-31 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |
| Jan-30 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |
| Jan-29 2023 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | $231,340 |