시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 26 초 전에
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-12 2022 $0.127928 $0.127928 $0.127928 $0.127928 - -
Sep-11 2022 $0.127928 $0.127928 $0.127928 $0.127928 - -
Sep-10 2022 $0.127928 $0.127928 $0.127928 $0.127928 - -
Sep-09 2022 $0.127928 $0.127928 $0.127928 $0.127928 - -
Sep-08 2022 $0.127928 $0.127928 $0.127928 $0.127928 - -
Sep-07 2022 $0.127928 $0.127928 $0.127928 $0.127928 - -
Sep-06 2022 $0.127928 $0.127632 $0.130097 $0.129187 - -
Sep-05 2022 $0.129152 $0.123662 $0.129177 $0.12863 $17 -
Sep-04 2022 $0.12863 $0.128234 $0.129839 $0.129181 - -
Sep-03 2022 $0.129172 $0.120033 $0.133304 $0.120033 $19 -
Sep-02 2022 $0.120033 $0.120023 $0.120033 $0.120023 - -
Sep-01 2022 $0.12003 $0.118555 $0.1203 $0.119002 - -
Aug-31 2022 $0.119019 $0.116002 $0.12888 $0.12888 $58 -
Aug-30 2022 $0.12888 $0.128772 $0.129537 $0.129534 - -
Aug-29 2022 $0.129556 $0.128403 $0.131193 $0.131193 $19 -

FAL RUNE - Rune.Game (FAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 320일 동안 분석, 16-12-2023일부터.