시가총액 $3.38T
-2.56%
볼륨 24시간 $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
코인
34.062
+5
거래소
885
마지막 업데이트
9 초 전에
![[Fake] Datai DATAI](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=icon}
[Fake] Datai (DATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000002508 | $0.0000002508 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-17 2026 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-16 2026 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-15 2026 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Jan-14 2026 | $0.0000003606 | $0.0000003149 | $0.0000004264 | $0.0000003149 | - | - |
| Jan-13 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-12 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-11 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-10 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-09 2026 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-08 2026 | $0.0000003149 | $0.0000000673 | $0.0000003149 | $0.000000191 | - | - |
| Jan-07 2026 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jan-06 2026 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jan-05 2026 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jan-04 2026 | $0.000000191 | $0.000000191 | $0.0000002148 | $0.0000002148 | - | - |