시가총액 €2.21T 0.22%
볼륨 24시간 €65.31B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.00000000023815309102931 €0.000000000229635715629892 €0.000000000240245176409252 €0.000000000230267436247877 - -
Oct-10 2021 €0.000000000230579731515175 €0.000000000229844288374043 €0.000000000240417872872062 €0.000000000239534742852076 - -
Oct-09 2021 €0.000000000239470860285871 €0.000000000237446335005193 €0.000000000242347584340576 €0.000000000238410860671354 - -
Oct-08 2021 €0.000000000238366395844619 €0.00000000023761627147135 €0.000000000251121262576684 €0.000000000249544682467065 - -
Oct-07 2021 €0.000000000249527442750114 €0.000000000242463966750119 €0.000000000256557301326182 €0.000000000247967751231443 - -
Oct-06 2021 €0.000000000247815151632605 €0.000000000236943970185193 €0.000000000252355512744349 €0.000000000252227014353113 - -
Oct-05 2021 €0.000000000252261086466374 €0.000000000241860826159152 €0.000000000252499599407655 €0.00000000024235773867927 - -
Oct-04 2021 €0.00000000024229370874483 €0.000000000234896954130381 €0.000000000244891424062084 €0.00000000024480354584696 - -
Oct-03 2021 €0.000000000244869487067319 €0.000000000240711951944278 €0.000000000248364768115778 €0.0000000002436475596275 - -
Oct-02 2021 €0.000000000243512070177762 €0.000000000234027318740071 €0.00000000024877588458294 €0.000000000239096989337406 - -
Oct-01 2021 €0.000000000239030798809602 €0.000000000217683945529907 €0.000000000240114012814432 €0.000000000219530478279197 - -
Sep-30 2021 €0.000000000219472288364443 €0.000000000208174203663626 €0.000000000220296009375484 €0.000000000208883758190021 - -
Sep-29 2021 €0.000000000208982591510478 €0.000000000189076998996614 €0.000000000212381221957032 €0.000000000189291532251779 - -
Sep-28 2021 €0.000000000189463237164601 €0.00000000018829592781365 €0.000000000195754186100315 €0.000000000191739261999999 - -
Sep-27 2021 €0.000000000191711419899999 €0.000000000191553647999999 €0.0000000002026997687 €0.0000000001955629104 - -

FAIRLIFE (FLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 103일 동안 분석, 30-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92807 EUR.