시가총액 $3.17T
-2.06%
볼륨 24시간 $141.92B
-13.49%
BTC % 55.09%
0.38%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
10 초 전에
EXVA (EVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-26 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-25 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-24 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-23 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-22 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-21 2023 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| May-20 2023 | $0.00050016 | $0.00050002 | $0.00050037 | $0.00050011 | - | - |
| May-19 2023 | $0.00050011 | $0.0003 | $0.0005006 | $0.00050018 | - | - |
| May-18 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-17 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-16 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-15 2023 | $0.00050018 | $0.00050018 | $0.00050018 | $0.00050018 | - | - |
| May-14 2023 | $0.00050018 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |
| May-13 2023 | $0.00050023 | $0.00030011 | $0.00050042 | $0.00050022 | - | - |