시가총액 $2.45T
-2.21%
볼륨 24시간 $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
코인
26.860
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Apr-01 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Mar-31 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Mar-30 2023 | $0.0000074045 | $0.0000074045 | $0.0000074045 | $0.0000074045 | - | - |
| Mar-29 2023 | $0.0000074003 | $0.0000027726 | $0.0000075332 | $0.0000027728 | $890 | - |
| Mar-28 2023 | $0.0000027735 | $0.00000000000000329433 | $1.2574 | $0.0000015106 | $7,017 | - |
| Mar-27 2023 | $0.0000015106 | $0.0000014959 | $0.0000018233 | $0.000001818 | $18,949 | - |
| Mar-26 2023 | $0.0000018176 | $0.0000017987 | $0.000001849 | $0.000001805 | $1,580 | - |
| Mar-25 2023 | $0.0000018048 | $0.0000016799 | $0.0000018067 | $0.0000016971 | $9,069 | - |
| Mar-24 2023 | $0.0000016966 | $0.0000016748 | $0.0000017946 | $0.0000017781 | $3,887 | - |
| Mar-23 2023 | $0.0000017781 | $0.0000016913 | $0.0000017974 | $0.0000017302 | $6,963 | - |
| Mar-22 2023 | $0.00000173 | $0.0000012391 | $0.0000018774 | $0.0000012391 | $54,024 | - |
| Mar-21 2023 | $0.0000012386 | $0.0000011843 | $0.0000012582 | $0.0000011897 | $1,767 | - |
| Mar-20 2023 | $0.0000011894 | $0.0000011858 | $0.0000013 | $0.0000012965 | $2,774 | - |
| Mar-19 2023 | $0.0000012959 | $0.0000012959 | $0.0000013836 | $0.000001352 | $8,030 | - |