시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
14 초 전에
EXIT Designer Token (EXIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.0904 | $3.0815 | $3.1026 | $3.0882 | $183,378 | - |
| Aug-29 2024 | $3.0893 | $3.0836 | $3.1155 | $3.0966 | $179,479 | - |
| Aug-28 2024 | $3.0922 | $3.0725 | $3.1169 | $3.0830 | $186,584 | - |
| Aug-27 2024 | $3.0724 | $3.0724 | $3.1676 | $3.1474 | $191,144 | - |
| Aug-26 2024 | $3.1452 | $3.1427 | $3.2258 | $3.2258 | $200,755 | - |
| Aug-25 2024 | $3.2292 | $3.2116 | $3.2394 | $3.2394 | $195,145 | - |
| Aug-24 2024 | $3.2328 | $3.2256 | $3.2726 | $3.2726 | $193,394 | - |
| Aug-23 2024 | $3.2762 | $3.2278 | $3.2797 | $3.2503 | $198,246 | - |
| Aug-22 2024 | $3.2532 | $3.1953 | $3.2706 | $3.2158 | $195,352 | - |
| Aug-21 2024 | $3.2204 | $3.1640 | $3.2247 | $3.2196 | $188,995 | - |
| Aug-20 2024 | $3.2247 | $3.1889 | $3.2441 | $3.2060 | $192,668 | - |
| Aug-19 2024 | $3.1968 | $3.1206 | $3.1968 | $3.1206 | $171,576 | - |
| Aug-18 2024 | $3.1412 | $3.1338 | $3.1551 | $3.1551 | $139,289 | - |
| Aug-17 2024 | $3.1517 | $3.1019 | $3.1638 | $3.1037 | $165,090 | - |
| Aug-16 2024 | $3.1022 | $3.0786 | $3.1145 | $3.0971 | $186,927 | - |