시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-20 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-19 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-18 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-17 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-16 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-15 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
| Sep-14 2022 | $1.1771 | $1.1751 | $1.1777 | $1.1765 | - | - |
| Sep-13 2022 | $1.1768 | $1.1758 | $1.1779 | $1.1776 | $9 | - |
| Sep-12 2022 | $1.1776 | $1.1767 | $1.1780 | $1.1773 | $1 | - |
| Sep-11 2022 | $1.1772 | $1.1770 | $1.2157 | $1.2153 | $428 | - |
| Sep-10 2022 | $1.2153 | $1.2149 | $1.2156 | $1.2152 | - | - |
| Sep-09 2022 | $1.2153 | $1.2147 | $1.2167 | $1.2157 | $7 | - |
| Sep-08 2022 | $1.2157 | $1.2155 | $1.2177 | $1.2161 | - | - |
| Sep-07 2022 | $1.2162 | $1.2155 | $1.2181 | $1.2169 | $11 | - |