시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-20 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-19 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-18 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-17 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-16 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-15 2022 | $1.1771 | $1.1771 | $1.1771 | $1.1771 | - | - |
Sep-14 2022 | $1.1771 | $1.1751 | $1.1777 | $1.1765 | - | - |
Sep-13 2022 | $1.1768 | $1.1758 | $1.1779 | $1.1776 | $9 | - |
Sep-12 2022 | $1.1776 | $1.1767 | $1.1780 | $1.1773 | $1 | - |
Sep-11 2022 | $1.1772 | $1.1770 | $1.2157 | $1.2153 | $428 | - |
Sep-10 2022 | $1.2153 | $1.2149 | $1.2156 | $1.2152 | - | - |
Sep-09 2022 | $1.2153 | $1.2147 | $1.2167 | $1.2157 | $7 | - |
Sep-08 2022 | $1.2157 | $1.2155 | $1.2177 | $1.2161 | - | - |
Sep-07 2022 | $1.2162 | $1.2155 | $1.2181 | $1.2169 | $11 | - |