시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-31 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-30 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-29 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-28 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-27 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-26 2022 | $0.00137254 | $0.00137254 | $0.00137254 | $0.00137254 | - | - |
| Mar-25 2022 | $0.00137254 | $0.00136418 | $0.00141772 | $0.00136919 | $0 | - |
| Mar-24 2022 | $0.00136919 | $0.00034911 | $0.00145833 | $0.00034917 | $0 | - |
| Mar-23 2022 | $0.00034922 | $0.00026972 | $0.00035527 | $0.00033332 | $30 | - |
| Mar-22 2022 | $0.00033328 | $0.0002617 | $0.00099414 | $0.00033764 | $81 | - |
| Mar-21 2022 | $0.00033767 | $0.00026394 | $0.00098529 | $0.0003502 | $84 | - |
| Mar-20 2022 | $0.00035021 | $0.00026588 | $0.00036739 | $0.00030021 | $79 | - |
| Mar-19 2022 | $0.00030021 | $0.00027119 | $0.00038377 | $0.00033273 | $80 | - |
| Mar-18 2022 | $0.00033277 | $0.00024789 | $0.00089064 | $0.00030126 | $86 | - |