시가총액 $2.42T
0.01%
볼륨 24시간 $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-04 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-03 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-02 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Sep-01 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-31 2022 | $13.48 | $13.48 | $13.48 | $13.48 | - | - |
Aug-30 2022 | $13.48 | $13.47 | $13.48 | $13.47 | - | - |
Aug-29 2022 | $13.48 | $12.42 | $13.50 | $12.45 | - | - |
Aug-28 2022 | $12.45 | $12.45 | $14.07 | $14.07 | $16 | - |
Aug-27 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-26 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-25 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-24 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-23 2022 | $14.07 | $14.07 | $14.07 | $14.07 | - | - |
Aug-22 2022 | $14.08 | $13.37 | $14.08 | $14.06 | - | - |