시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-02 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-01 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-31 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-30 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-29 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-28 2022 | $0.00035998 | $0.00035995 | $0.00036 | $0.00035997 | - | - |
Oct-27 2022 | $0.00035997 | $0.00035996 | $0.00036003 | $0.00036001 | - | - |
Oct-26 2022 | $0.00036001 | $0.00035998 | $0.00036003 | $0.00036001 | - | - |
Oct-25 2022 | $0.00036001 | $0.00035994 | $0.00036003 | $0.00035995 | - | - |
Oct-24 2022 | $0.00035996 | $0.00035995 | $0.00036 | $0.00035996 | - | - |
Oct-23 2022 | $0.00035996 | $0.00035994 | $0.00036001 | $0.00035996 | - | - |
Oct-22 2022 | $0.00035997 | $0.00035994 | $0.00036001 | $0.00035998 | - | - |
Oct-21 2022 | $0.00035998 | $0.00035991 | $0.00035999 | $0.00035993 | - | - |
Oct-20 2022 | $0.00035993 | $0.00035992 | $0.00035999 | $0.00035996 | - | - |