Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-02 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Nov-01 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-31 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-30 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-29 2022 | $0.00035998 | $0.00035998 | $0.00035998 | $0.00035998 | - | - |
Oct-28 2022 | $0.00035998 | $0.00035995 | $0.00036 | $0.00035997 | - | - |
Oct-27 2022 | $0.00035997 | $0.00035996 | $0.00036003 | $0.00036001 | - | - |
Oct-26 2022 | $0.00036001 | $0.00035998 | $0.00036003 | $0.00036001 | - | - |
Oct-25 2022 | $0.00036001 | $0.00035994 | $0.00036003 | $0.00035995 | - | - |
Oct-24 2022 | $0.00035996 | $0.00035995 | $0.00036 | $0.00035996 | - | - |
Oct-23 2022 | $0.00035996 | $0.00035994 | $0.00036001 | $0.00035996 | - | - |
Oct-22 2022 | $0.00035997 | $0.00035994 | $0.00036001 | $0.00035998 | - | - |
Oct-21 2022 | $0.00035998 | $0.00035991 | $0.00035999 | $0.00035993 | - | - |
Oct-20 2022 | $0.00035993 | $0.00035992 | $0.00035999 | $0.00035996 | - | - |