시가총액 $3.11T
-0.03%
볼륨 24시간 $176.79B
32.23%
BTC % 60.04%
0%
ETH % 6.87%
-1.45%
코인
31.717
+19
거래소
885
마지막 업데이트
2 의사록 전에
Evnode Blockchain (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | $27 | - |
| Feb-20 2025 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | $27 | - |
| Feb-19 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $176 | - |
| Feb-18 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $176 | - |
| Feb-16 2025 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $110 | - |
| Feb-15 2025 | $0.000194 | $0.000194 | $0.00019591 | $0.00019591 | $110 | - |
| Feb-14 2025 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | $64 | - |
| Feb-13 2025 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | $64 | - |
| Feb-11 2025 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $92 | - |
| Feb-10 2025 | $0.0001998 | $0.0001998 | $0.00020423 | $0.00020423 | $92 | - |
| Feb-09 2025 | $0.00020423 | $0.00020423 | $0.00020488 | $0.00020488 | $123 | - |
| Feb-08 2025 | $0.00020488 | $0.00020488 | $0.00021951 | $0.00021951 | $31 | - |
| Feb-07 2025 | $0.00021951 | $0.00021951 | $0.00022141 | $0.00022141 | $43 | - |
| Feb-06 2025 | $0.00022141 | $0.00022033 | $0.00022141 | $0.00022033 | $1 | - |
| Feb-05 2025 | $0.00022033 | $0.00019965 | $0.00022033 | $0.00019965 | $81 | - |