시가총액 $3.53T
1.83%
볼륨 24시간 $239.65B
26.92%
BTC % 54.27%
0.22%
ETH % 11.79%
0.33%
코인
30.454
+16
거래소
885
마지막 업데이트
2 의사록 전에
Evnode Blockchain (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00097394 | $0.00074483 | $0.00107409 | $0.00074483 | $8,433 | - |
| Jan-01 2025 | $0.00073396 | $0.00070233 | $0.00074236 | $0.00074236 | $2,289 | - |
| Dec-31 2024 | $0.00063682 | $0.00049753 | $0.00063682 | $0.00049788 | $2,603 | - |
| Dec-30 2024 | $0.00049788 | $0.00049788 | $0.00092865 | $0.00092865 | $9,424 | - |
| Dec-29 2024 | $0.00092879 | $0.00092879 | $0.00132908 | $0.00129577 | $4,476 | - |
| Dec-28 2024 | $0.00129577 | $0.00129577 | $0.00142671 | $0.00131445 | $6,610 | - |
| Dec-27 2024 | $0.00110844 | $0.00110844 | $0.00167664 | $0.00167664 | $7,841 | - |
| Dec-26 2024 | $0.00167664 | $0.00152152 | $0.00167664 | $0.0016062 | $2,644 | - |
| Dec-25 2024 | $0.0016062 | $0.00111182 | $0.00163111 | $0.00113784 | $8,503 | - |
| Dec-24 2024 | $0.00113784 | $0.00111738 | $0.00161573 | $0.00161573 | $12,858 | - |
| Dec-23 2024 | $0.00165033 | $0.00137248 | $0.00284892 | $0.00284892 | $20,915 | - |
| Dec-22 2024 | $0.00284892 | $0.00284892 | $0.00386748 | $0.00386748 | $11,523 | - |
| Dec-21 2024 | $0.00396957 | $0.00315965 | $0.00406134 | $0.00400212 | $14,464 | - |
| Dec-20 2024 | $0.00395219 | $0.0033017 | $0.00450714 | $0.00447258 | $32,093 | - |
| Dec-19 2024 | $0.00345144 | $0.0030735 | $0.00457155 | $0.00338803 | $37,694 | - |