Cap Mercato $2.65T
0.79%
Volume 24o $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evnode Blockchain (EVO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | $27 | - |
| Feb-20 2025 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | $27 | - |
| Feb-19 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $176 | - |
| Feb-18 2025 | $0.00018505 | $0.00018505 | $0.00018505 | $0.00018505 | $176 | - |
| Feb-16 2025 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $110 | - |
| Feb-15 2025 | $0.000194 | $0.000194 | $0.00019591 | $0.00019591 | $110 | - |
| Feb-14 2025 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | $64 | - |
| Feb-13 2025 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | $64 | - |
| Feb-11 2025 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $92 | - |
| Feb-10 2025 | $0.0001998 | $0.0001998 | $0.00020423 | $0.00020423 | $92 | - |
| Feb-09 2025 | $0.00020423 | $0.00020423 | $0.00020488 | $0.00020488 | $123 | - |
| Feb-08 2025 | $0.00020488 | $0.00020488 | $0.00021951 | $0.00021951 | $31 | - |
| Feb-07 2025 | $0.00021951 | $0.00021951 | $0.00022141 | $0.00022141 | $43 | - |
| Feb-06 2025 | $0.00022141 | $0.00022033 | $0.00022141 | $0.00022033 | $1 | - |
| Feb-05 2025 | $0.00022033 | $0.00019965 | $0.00022033 | $0.00019965 | $81 | - |