시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-07 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-06 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-05 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-04 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-03 2022 | $0.00315056 | $0.00315056 | $0.00315056 | $0.00315056 | - | - |
| May-02 2022 | $0.00315056 | $0.00315028 | $0.00315088 | $0.00315031 | - | - |
| May-01 2022 | $0.00315035 | $0.00315031 | $0.00315117 | $0.00315047 | $39 | - |
| Apr-30 2022 | $0.00315048 | $0.0030299 | $0.00315078 | $0.00303 | $284 | - |
| Apr-29 2022 | $0.00303006 | $0.00299997 | $0.00303066 | $0.00300059 | $11 | - |
| Apr-28 2022 | $0.00300057 | $0.00300008 | $0.00300087 | $0.00300046 | - | - |
| Apr-27 2022 | $0.00300045 | $0.00300004 | $0.00300085 | $0.00300017 | - | - |
| Apr-26 2022 | $0.00300021 | $0.00300011 | $0.00300079 | $0.00300039 | - | - |
| Apr-25 2022 | $0.00300043 | $0.00300031 | $0.00300117 | $0.00300103 | - | - |
| Apr-24 2022 | $0.00300103 | $0.00300049 | $0.00300133 | $0.00300065 | - | - |