시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
May-08 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
May-07 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
May-06 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
May-05 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
May-04 2022 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | - |
May-03 2022 | $0.0000010828 | $0.0000010827 | $0.0000010828 | $0.0000010827 | - | - |
May-02 2022 | $0.0000010827 | $0.0000010658 | $0.0000010946 | $0.0000010842 | $143 | - |
May-01 2022 | $0.0000010842 | $0.0000010496 | $0.0000010879 | $0.0000010551 | $349 | - |
Apr-30 2022 | $0.0000010551 | $0.0000010525 | $0.0000011015 | $0.0000011015 | $200 | - |
Apr-29 2022 | $0.0000011015 | $0.0000010948 | $0.0000011526 | $0.0000011437 | $109 | - |
Apr-28 2022 | $0.0000011437 | $0.0000010937 | $0.0000011453 | $0.0000010937 | $113 | - |
Apr-27 2022 | $0.0000010937 | $0.0000010817 | $0.0000011108 | $0.0000010853 | $154 | - |
Apr-26 2022 | $0.0000010853 | $0.0000010732 | $0.0000011405 | $0.0000011294 | $284 | - |
Apr-25 2022 | $0.0000011294 | $0.0000010759 | $0.0000011369 | $0.0000011278 | $181 | - |