時価総額 $2.14T
0.83%
ボリューム24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
硬貨
34.665
取引所
204
ライブ
EverUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
EverUp (UP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.05952 | $0.058608 | $0.066794 | $0.065978 | $8,550,144 | - |
| Jun-08 2026 | $0.066196 | $0.064475 | $0.069046 | $0.068501 | $2,661,883 | - |
| Jun-07 2026 | $0.068547 | $0.064279 | $0.06919 | $0.06543 | $3,082,372 | - |
| Jun-06 2026 | $0.065291 | $0.062812 | $0.069416 | $0.069416 | $1,490,554 | - |
| Jun-05 2026 | $0.069479 | $0.062611 | $0.073463 | $0.068518 | $3,253,322 | - |
| Jun-04 2026 | $0.068394 | $0.067136 | $0.078786 | $0.075862 | $4,017,008 | - |
| Jun-03 2026 | $0.075859 | $0.075858 | $0.081346 | $0.080547 | $3,081,126 | - |
| Jun-02 2026 | $0.080556 | $0.080547 | $0.085969 | $0.085573 | $4,074,443 | - |
| Jun-01 2026 | $0.085479 | $0.082984 | $0.090697 | $0.088602 | $6,247,431 | - |
| May-31 2026 | $0.088289 | $0.087789 | $0.094002 | $0.088239 | $2,956,650 | - |
| May-30 2026 | $0.088159 | $0.088159 | $0.095339 | $0.094705 | $1,834,829 | - |
| May-29 2026 | $0.094708 | $0.094272 | $0.099742 | $0.097968 | $2,730,902 | - |
| May-28 2026 | $0.097433 | $0.094579 | $0.10847 | $0.097337 | $3,878,890 | - |
| May-27 2026 | $0.096746 | $0.096672 | $0.107637 | $0.106713 | $3,525,428 | - |
| May-26 2026 | $0.106459 | $0.10535 | $0.115648 | $0.114971 | $5,131,828 | - |