時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
EverUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
EverUp (UP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.060024 | $0.057605 | $0.2499 | $0.058973 | $2,368,551 | - |
| Jul-01 2026 | $0.059107 | $0.056936 | $0.067819 | $0.058521 | $2,833,339 | - |
| Jun-30 2026 | $0.058464 | $0.058361 | $0.069257 | $0.068886 | $2,541,248 | - |
| Jun-29 2026 | $0.06844 | $0.064162 | $0.071132 | $0.067111 | $144,479 | - |
| Jun-28 2026 | $0.067168 | $0.06375 | $0.079146 | $0.072603 | $248,573 | - |
| Jun-27 2026 | $0.074431 | $0.063512 | $0.08244 | $0.067312 | $1,797,941 | - |
| Jun-26 2026 | $0.06626 | $0.059354 | $0.101564 | $0.101564 | $2,734,778 | - |
| Jun-25 2026 | $0.100654 | $0.052942 | $0.115895 | $0.05303 | $503,340 | - |
| Jun-24 2026 | $0.052003 | $0.049284 | $0.057703 | $0.057085 | $3,332,903 | - |
| Jun-23 2026 | $0.057326 | $0.054131 | $0.060525 | $0.060417 | $3,045,456 | - |
| Jun-22 2026 | $0.060206 | $0.060181 | $0.061698 | $0.061085 | $4,771,639 | - |
| Jun-21 2026 | $0.061269 | $0.060798 | $0.061748 | $0.061352 | $2,515,440 | - |
| Jun-20 2026 | $0.061354 | $0.060544 | $0.062076 | $0.061887 | $2,030,429 | - |
| Jun-19 2026 | $0.062091 | $0.061329 | $0.06577 | $0.06182 | $2,458,380 | - |
| Jun-18 2026 | $0.061584 | $0.060979 | $0.063537 | $0.062752 | $2,914,888 | - |