시가총액 $2.22T 1.53%
볼륨 24시간 $122.90B -21.8%
BTC % 52.67% 1%
ETH % 14.09% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 7 초 전에
Evergreen token EGT

Evergreen token (EGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-14 2023 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 - -
Jan-13 2023 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 - -
Jan-12 2023 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 - -
Jan-11 2023 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 - -
Jan-10 2023 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 - -
Jan-09 2023 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 $0.000000000000968309859999 - -
Jan-08 2023 $0.000000000000968309859999 $0.00000000000096678821 $0.000000000000968309859999 $0.00000000000096678821 - -
Jan-07 2023 $0.00000000000096920904 $0.00000000000096112497 $0.000000000000975249349999 $0.00000000000096416042 - -
Jan-06 2023 $0.000000000000965189819999 $0.00000000000095194083 $0.00000000000096601916 $0.00000000000095194083 $1 -
Jan-05 2023 $0.00000000000095220955 $0.00000000000094592865 $0.00000000000096163963 $0.0000000000009581419 - -
Jan-04 2023 $0.000000000000957453409999 $0.00000000000091025858 $0.0000000000009680576 $0.000000000000914073589999 $0 -
Jan-03 2023 $0.000000000000914073589999 $0.0000000000009051463 $0.000000000000914520359999 $0.00000000000091111809 $0 -
Jan-02 2023 $0.000000000000911329509999 $0.00000000000090117567 $0.0000000000009170853 $0.00000000000090117567 $2 -
Jan-01 2023 $0.00000000000090117567 $0.00000000000089552731 $0.00000000000090883285 $0.00000000000090880875 - -
Dec-31 2022 $0.00000000000090880875 $0.00000000000090046256 $0.00000000000091328008 $0.000000000000911505229999 $3 -

Evergreen token (EGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 435일 동안 분석, 09-06-2023일부터.