시가총액 CHF4.52T 50.57%
볼륨 24시간 CHF99.33B -1.01%
BTC % 24.35% -105.21%
ETH % 8.18% -106.11%
코인 27.917 +15
거래소 885
마지막 업데이트 49 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jan-14 2023 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 - -
Jan-13 2023 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 - -
Jan-12 2023 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 - -
Jan-11 2023 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 - -
Jan-10 2023 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 - -
Jan-09 2023 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 CHF0.000000000000875991197947 - -
Jan-08 2023 CHF0.000000000000875991197947 CHF0.000000000000874614622058 CHF0.000000000000875991197947 CHF0.000000000000874614622058 - -
Jan-07 2023 CHF0.000000000000876804650126 CHF0.00000000000086949131536 CHF0.00000000000088226907697 CHF0.000000000000872237365557 - -
Jan-06 2023 CHF0.000000000000873168622561 CHF0.000000000000861182791267 CHF0.000000000000873918893285 CHF0.000000000000861182791267 CHF1 -
Jan-05 2023 CHF0.000000000000861425891503 CHF0.000000000000855743812509 CHF0.000000000000869956907675 CHF0.000000000000866792651254 - -
Jan-04 2023 CHF0.00000000000086616980189 CHF0.000000000000823474526982 CHF0.000000000000875762988416 CHF0.000000000000826925813929 CHF0 -
Jan-03 2023 CHF0.000000000000826925813929 CHF0.000000000000818849651758 CHF0.000000000000827329988877 CHF0.000000000000824252091299 CHF0 -
Jan-02 2023 CHF0.000000000000824443354516 CHF0.000000000000815257581622 CHF0.000000000000829650387498 CHF0.000000000000815257581622 CHF1 -
Jan-01 2023 CHF0.000000000000815257581622 CHF0.000000000000810147736264 CHF0.000000000000822184726081 CHF0.000000000000822162923775 - -
Dec-31 2022 CHF0.000000000000822162923775 CHF0.000000000000814612459529 CHF0.000000000000826207957172 CHF0.000000000000824602321371 CHF3 -

Evergreen token (EGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 435일 동안 분석, 24-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90466 CHF.