시가총액 CHF4.52T
50.57%
볼륨 24시간 CHF99.33B
-1.01%
BTC % 24.35%
-105.21%
ETH % 8.18%
-106.11%
코인
27.917
+15
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jan-14 2023 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | - | - |
Jan-13 2023 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | - | - |
Jan-12 2023 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | - | - |
Jan-11 2023 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | - | - |
Jan-10 2023 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | - | - |
Jan-09 2023 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | CHF0.000000000000875991197947 | - | - |
Jan-08 2023 | CHF0.000000000000875991197947 | CHF0.000000000000874614622058 | CHF0.000000000000875991197947 | CHF0.000000000000874614622058 | - | - |
Jan-07 2023 | CHF0.000000000000876804650126 | CHF0.00000000000086949131536 | CHF0.00000000000088226907697 | CHF0.000000000000872237365557 | - | - |
Jan-06 2023 | CHF0.000000000000873168622561 | CHF0.000000000000861182791267 | CHF0.000000000000873918893285 | CHF0.000000000000861182791267 | CHF1 | - |
Jan-05 2023 | CHF0.000000000000861425891503 | CHF0.000000000000855743812509 | CHF0.000000000000869956907675 | CHF0.000000000000866792651254 | - | - |
Jan-04 2023 | CHF0.00000000000086616980189 | CHF0.000000000000823474526982 | CHF0.000000000000875762988416 | CHF0.000000000000826925813929 | CHF0 | - |
Jan-03 2023 | CHF0.000000000000826925813929 | CHF0.000000000000818849651758 | CHF0.000000000000827329988877 | CHF0.000000000000824252091299 | CHF0 | - |
Jan-02 2023 | CHF0.000000000000824443354516 | CHF0.000000000000815257581622 | CHF0.000000000000829650387498 | CHF0.000000000000815257581622 | CHF1 | - |
Jan-01 2023 | CHF0.000000000000815257581622 | CHF0.000000000000810147736264 | CHF0.000000000000822184726081 | CHF0.000000000000822162923775 | - | - |
Dec-31 2022 | CHF0.000000000000822162923775 | CHF0.000000000000814612459529 | CHF0.000000000000826207957172 | CHF0.000000000000824602321371 | CHF3 | - |
Evergreen token (EGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 435일 동안 분석, 24-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90466 CHF.