시가총액 R$13.82T
2.35%
볼륨 24시간 R$499.98B
16.59%
BTC % 50.11%
0.59%
ETH % 16.73%
-0.65%
코인
27.891
+2
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-14 2023 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | - | - |
Jan-13 2023 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | - | - |
Jan-12 2023 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | - | - |
Jan-11 2023 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | - | - |
Jan-10 2023 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | - | - |
Jan-09 2023 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | R$0.00000000000541602817374 | - | - |
Jan-08 2023 | R$0.00000000000541602817374 | R$0.000000000005407517159228 | R$0.00000000000541602817374 | R$0.000000000005407517159228 | - | - |
Jan-07 2023 | R$0.000000000005421057539251 | R$0.000000000005375841072201 | R$0.000000000005454842684368 | R$0.000000000005392819193977 | - | - |
Jan-06 2023 | R$0.000000000005398576916409 | R$0.000000000005324471605622 | R$0.000000000005403215647244 | R$0.000000000005324471605622 | R$6 | - |
Jan-05 2023 | R$0.000000000005325974631824 | R$0.000000000005290843799472 | R$0.000000000005378719709686 | R$0.000000000005359155926432 | - | - |
Jan-04 2023 | R$0.000000000005355305009084 | R$0.000000000005091331110342 | R$0.000000000005414617212928 | R$0.000000000005112669529475 | R$3 | - |
Jan-03 2023 | R$0.000000000005112669529475 | R$0.000000000005062736696864 | R$0.00000000000511516843918 | R$0.000000000005096138590435 | R$1 | - |
Jan-02 2023 | R$0.000000000005097321121692 | R$0.000000000005040527851497 | R$0.000000000005129514866784 | R$0.000000000005040527851497 | R$9 | - |
Jan-01 2023 | R$0.000000000005040527851497 | R$0.000000000005008934992476 | R$0.000000000005083356603248 | R$0.0000000000050832218052 | - | - |
Dec-31 2022 | R$0.0000000000050832218052 | R$0.000000000005036539227596 | R$0.000000000005108231205862 | R$0.000000000005098303972854 | R$19 | - |
Evergreen token (EGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 435일 동안 분석, 22-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.59328 BRL.