시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.0000049588 | $0.0000049192 | $0.0000051124 | $0.0000051035 | - | - |
| Nov-03 2021 | $0.0000050974 | $0.0000048589 | $0.0000051446 | $0.0000049927 | - | - |
| Nov-02 2021 | $0.0000049857 | $0.0000048454 | $0.0000050721 | $0.0000049551 | - | - |
| Nov-01 2021 | $0.0000049539 | $0.0000046245 | $0.0000049539 | $0.00000473 | - | - |
| Oct-31 2021 | $0.0000047286 | $0.0000046141 | $0.0000048049 | $0.0000047296 | - | - |
| Oct-30 2021 | $0.0000047293 | $0.0000046592 | $0.0000048829 | $0.0000047941 | - | - |
| Oct-29 2021 | $0.0000047933 | $0.000004432 | $0.00000484 | $0.0000045048 | - | - |
| Oct-28 2021 | $0.0000045057 | $0.0000041694 | $0.000007204 | $0.0000071473 | - | - |
| Oct-27 2021 | $0.0000071484 | $0.0000071484 | $0.0000095325 | $0.0000093604 | $19,305 | - |
| Oct-26 2021 | $0.000009366 | $0.0000053639 | $0.00001002 | $0.000006182 | $22,424 | - |
| Oct-25 2021 | $0.0000061825 | $0.0000061072 | $0.0000085965 | $0.0000085658 | $25,119 | - |
| Oct-24 2021 | $0.0000085648 | $0.0000085617 | $0.0000103 | $0.0000091792 | $78,201 | - |
| Oct-23 2021 | $0.000009183 | $0.0000081621 | $0.00002521 | $0.00002521 | $282,313 | - |