시가총액 $2.31T
2.6%
볼륨 24시간 $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2021 | $0.0000049588 | $0.0000049192 | $0.0000051124 | $0.0000051035 | - | - |
Nov-03 2021 | $0.0000050974 | $0.0000048589 | $0.0000051446 | $0.0000049927 | - | - |
Nov-02 2021 | $0.0000049857 | $0.0000048454 | $0.0000050721 | $0.0000049551 | - | - |
Nov-01 2021 | $0.0000049539 | $0.0000046245 | $0.0000049539 | $0.00000473 | - | - |
Oct-31 2021 | $0.0000047286 | $0.0000046141 | $0.0000048049 | $0.0000047296 | - | - |
Oct-30 2021 | $0.0000047293 | $0.0000046592 | $0.0000048829 | $0.0000047941 | - | - |
Oct-29 2021 | $0.0000047933 | $0.000004432 | $0.00000484 | $0.0000045048 | - | - |
Oct-28 2021 | $0.0000045057 | $0.0000041694 | $0.000007204 | $0.0000071473 | - | - |
Oct-27 2021 | $0.0000071484 | $0.0000071484 | $0.0000095325 | $0.0000093604 | $19,305 | - |
Oct-26 2021 | $0.000009366 | $0.0000053639 | $0.00001002 | $0.000006182 | $22,424 | - |
Oct-25 2021 | $0.0000061825 | $0.0000061072 | $0.0000085965 | $0.0000085658 | $25,119 | - |
Oct-24 2021 | $0.0000085648 | $0.0000085617 | $0.0000103 | $0.0000091792 | $78,201 | - |
Oct-23 2021 | $0.000009183 | $0.0000081621 | $0.00002521 | $0.00002521 | $282,313 | - |