시가총액 $2.33T
2.66%
볼륨 24시간 $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
코인
26.942
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001261 | $0.0000001211 | $0.0000001266 | $0.0000001214 | - | - |
| Oct-10 2021 | $0.0000001215 | $0.0000001212 | $0.0000001267 | $0.0000001263 | - | - |
| Oct-09 2021 | $0.0000001262 | $0.0000001252 | $0.0000001278 | $0.0000001257 | - | - |
| Oct-08 2021 | $0.0000001257 | $0.0000001253 | $0.0000001324 | $0.0000001316 | - | - |
| Oct-07 2021 | $0.0000001315 | $0.0000001278 | $0.0000001352 | $0.0000001307 | - | - |
| Oct-06 2021 | $0.0000001306 | $0.0000001249 | $0.000000133 | $0.000000133 | - | - |
| Oct-05 2021 | $0.000000133 | $0.0000001275 | $0.0000001331 | $0.0000001278 | - | - |
| Oct-04 2021 | $0.0000001277 | $0.0000001238 | $0.0000001291 | $0.0000001291 | - | - |
| Oct-03 2021 | $0.0000001291 | $0.0000001269 | $0.0000001309 | $0.0000001284 | - | - |
| Oct-02 2021 | $0.0000001284 | $0.0000001234 | $0.0000001311 | $0.000000126 | - | - |
| Oct-01 2021 | $0.000000126 | $0.0000001147 | $0.0000001266 | $0.0000001157 | - | - |
| Sep-30 2021 | $0.0000001157 | $0.0000001097 | $0.0000001161 | $0.0000001101 | - | - |
| Sep-29 2021 | $0.0000001102 | $0.0000000997 | $0.000000112 | $0.0000000998 | - | - |
| Sep-28 2021 | $0.0000000999 | $0.0000000993 | $0.0000001032 | $0.0000001011 | - | - |
| Sep-27 2021 | $0.0000001011 | $0.000000101 | $0.0000001068 | $0.0000001031 | - | - |