시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-09 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-08 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-07 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-06 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-05 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-04 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-03 2023 | $0.000002279 | $0.0000022079 | $0.0000023131 | $0.0000022931 | $578 | - |
Apr-02 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Apr-01 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-31 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-30 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-29 2023 | $0.0000022931 | $0.0000022456 | $0.0000023102 | $0.0000022458 | - | - |
Mar-28 2023 | $0.0000022463 | $0.0000022037 | $0.0000023065 | $0.0000023065 | $1,122 | - |
Mar-27 2023 | $0.0000023065 | $0.0000022728 | $0.0000023782 | $0.0000023744 | $26 | - |