시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-26 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-25 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-24 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-23 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-22 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-21 2023 | $0.00040657 | $0.00040657 | $0.00040657 | $0.00040657 | - | - |
Mar-20 2023 | $0.00040671 | $0.00040494 | $0.00042102 | $0.00042102 | $70 | - |
Mar-19 2023 | $0.00042102 | $0.00042102 | $0.00042102 | $0.00042102 | - | - |
Mar-18 2023 | $0.00042102 | $0.0004136 | $0.0004243 | $0.00041516 | - | - |
Mar-17 2023 | $0.00041499 | $0.00036389 | $0.00041689 | $0.00036389 | $2 | - |
Mar-16 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-15 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-14 2023 | $0.00036389 | $0.00036389 | $0.00036389 | $0.00036389 | - | - |
Mar-13 2023 | $0.00036389 | $0.00035263 | $0.00037694 | $0.00035587 | - | - |