시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
59 초 전에
EvenMuskAI (EMUSKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0 | - |
| Jun-29 2023 | $0.0000005268 | $0.0000003859 | $0.0000005331 | $0.0000003859 | - | - |
| Jun-28 2023 | $0.0000003866 | $0.0000003806 | $0.0000003935 | $0.0000003935 | - | - |
| Jun-23 2023 | $0.0000005513 | $0.0000005429 | $0.0000005513 | $0.000000547 | $1 | - |
| Jun-22 2023 | $0.0000005455 | $0.0000005455 | $0.0000008603 | $0.0000008404 | $1 | - |
| Jun-21 2023 | $0.0000008436 | $0.0000005211 | $0.0000008436 | $0.0000005211 | $1 | - |
| Jun-17 2023 | $0.0000005686 | $0.0000005516 | $0.000000578 | $0.0000005524 | $0 | - |
| Jun-16 2023 | $0.0000005555 | $0.0000003474 | $0.0000010228 | $0.0000010039 | $6 | - |
| Jun-15 2023 | $0.000000645 | $0.0000004906 | $0.0000006518 | $0.0000005052 | $8 | - |
| Jun-14 2023 | $0.0000005023 | $0.0000002873 | $0.0000005027 | $0.0000002873 | $0 | - |
| Jun-13 2023 | $0.0000002873 | $0.0000002873 | $0.0000002873 | $0.0000002873 | - | - |
| Jun-12 2023 | $0.0000002873 | $0.0000002717 | $0.0000002932 | $0.0000002894 | - | - |
| Jun-11 2023 | $0.0000002896 | $0.0000000125 | $0.0000058196 | $0.000000231 | $33 | - |
| Jun-10 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |
| Jun-09 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |